PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-30 | 1,59 | 1,59 | 1,59 | 1,59 | +2,58% | |
| 2010-04-29 | 1,59 | 1,55 | 1,59 | 1,55 | -2,52% | |
| 2010-04-28 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-27 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-26 | 1,59 | 1,40 | 1,59 | 1,59 | +0,00% | |
| 2010-04-23 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-22 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-21 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-20 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-19 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-04-16 | 1,49 | 1,49 | 1,59 | 1,59 | +6,71% | |
| 2010-04-15 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2010-04-14 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2010-04-13 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2010-04-12 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2010-04-09 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | |
| 2010-04-08 | 1,54 | 1,54 | 1,54 | 1,54 | +2,67% | |
| 2010-04-07 | 1,54 | 1,50 | 1,54 | 1,50 | -4,46% | |
| 2010-04-06 | 1,57 | 1,30 | 1,57 | 1,57 | -1,26% |
