PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-03-31 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-03-30 | 1,59 | 1,59 | 1,59 | 1,59 | +3,25% | |
| 2010-03-29 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2010-03-26 | 1,54 | 1,54 | 1,54 | 1,54 | +2,67% | |
| 2010-03-25 | 1,50 | 1,36 | 1,50 | 1,50 | -2,60% | |
| 2010-03-24 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2010-03-23 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2010-03-22 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | |
| 2010-03-19 | 1,55 | 1,55 | 1,55 | 1,55 | -8,82% | |
| 2010-03-18 | 1,49 | 1,49 | 1,70 | 1,70 | +10,39% | |
| 2010-03-17 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2010-03-16 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | |
| 2010-03-15 | 1,55 | 1,38 | 1,55 | 1,55 | +0,00% | |
| 2010-03-12 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | |
| 2010-03-11 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-03-10 | 1,59 | 1,59 | 1,59 | 1,59 | +17,78% | |
| 2010-03-09 | 1,73 | 1,35 | 1,73 | 1,35 | -21,51% | |
| 2010-03-08 | 1,72 | 1,72 | 1,72 | 1,72 | +10,97% | |
| 2010-03-05 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% |
