PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2010-03-03 | 1,54 | 1,54 | 1,55 | 1,55 | +0,00% | |
| 2010-03-02 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2010-03-01 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2010-02-26 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2010-02-25 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | |
| 2010-02-24 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-02-23 | 1,59 | 1,59 | 1,59 | 1,59 | +6,71% | |
| 2010-02-22 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2010-02-19 | 1,49 | 1,49 | 1,49 | 1,49 | +0,68% | |
| 2010-02-18 | 1,48 | 1,48 | 1,48 | 1,48 | +13,85% | |
| 2010-02-17 | 1,30 | 1,30 | 1,30 | 1,30 | -13,33% | |
| 2010-02-16 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-02-15 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-02-12 | 1,50 | 1,50 | 1,50 | 1,50 | +20,00% | |
| 2010-02-11 | 1,25 | 1,25 | 1,25 | 1,25 | -10,07% | |
| 2010-02-10 | 1,40 | 1,30 | 1,40 | 1,39 | -6,71% | |
| 2010-02-09 | 1,55 | 1,30 | 1,55 | 1,49 | +14,62% | |
| 2010-02-08 | 1,60 | 1,21 | 1,60 | 1,30 | -13,91% | |
| 2010-02-05 | 1,60 | 1,51 | 1,60 | 1,51 | -0,66% |
