PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 1,60 | 1,52 | 1,60 | 1,52 | -5,00% | |
| 2010-02-03 | 1,60 | 1,60 | 1,60 | 1,60 | +0,63% | |
| 2010-02-02 | 1,59 | 1,59 | 1,59 | 1,59 | -8,09% | |
| 2010-02-01 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2010-01-29 | 1,71 | 1,60 | 1,73 | 1,73 | +1,76% | |
| 2010-01-28 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | |
| 2010-01-27 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | |
| 2010-01-26 | 1,71 | 1,71 | 1,72 | 1,72 | -1,15% | |
| 2010-01-25 | 1,74 | 1,74 | 1,74 | 1,74 | +0,58% | |
| 2010-01-22 | 1,73 | 1,73 | 1,73 | 1,73 | +7,45% | |
| 2010-01-21 | 1,74 | 1,46 | 1,74 | 1,61 | -4,73% | |
| 2010-01-20 | 1,56 | 1,35 | 1,75 | 1,69 | +5,62% | |
| 2010-01-19 | 1,75 | 1,56 | 1,75 | 1,60 | -16,23% | |
| 2010-01-18 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2010-01-15 | 1,91 | 1,78 | 1,91 | 1,91 | +0,00% | |
| 2010-01-14 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2010-01-13 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2010-01-12 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | |
| 2010-01-11 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2010-01-08 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% |
