PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 2,04 | 2,04 | 2,04 | 2,04 | +7,37% | |
| 2009-12-02 | 1,89 | 1,66 | 1,90 | 1,90 | +3,26% | |
| 2009-12-01 | 1,50 | 1,40 | 1,95 | 1,84 | +34,31% | |
| 2009-11-30 | 1,37 | 1,37 | 1,37 | 1,37 | +8,73% | |
| 2009-11-27 | 1,20 | 1,20 | 1,46 | 1,26 | -10,00% | |
| 2009-11-26 | 1,30 | 1,15 | 1,43 | 1,40 | +16,67% | |
| 2009-11-25 | 1,35 | 1,20 | 1,35 | 1,20 | -23,57% | |
| 2009-11-24 | 1,90 | 1,57 | 1,90 | 1,57 | -19,90% | |
| 2009-11-23 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | |
| 2009-11-20 | 1,98 | 1,98 | 1,98 | 1,98 | +16,47% | |
| 2009-11-19 | 1,98 | 1,65 | 1,98 | 1,70 | +3,03% | |
| 2009-11-18 | 2,00 | 1,65 | 2,00 | 1,65 | -17,09% | |
| 2009-11-17 | 1,99 | 1,99 | 1,99 | 1,99 | +4,74% | |
| 2009-11-16 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2009-11-13 | 1,70 | 1,70 | 1,90 | 1,90 | +0,00% | |
| 2009-11-12 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | |
| 2009-11-10 | 1,98 | 1,90 | 1,98 | 1,98 | +15,12% | |
| 2009-11-06 | 1,75 | 1,72 | 1,90 | 1,72 | -20,74% | |
| 2009-11-05 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | |
| 2009-11-04 | 2,18 | 2,18 | 2,18 | 2,18 | +2,35% |
