PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 2,19 | 1,71 | 2,19 | 2,13 | +1,91% | |
| 2009-11-02 | 2,19 | 2,09 | 2,19 | 2,09 | -12,18% | |
| 2009-10-30 | 2,38 | 2,38 | 2,38 | 2,38 | +10,70% | |
| 2009-10-29 | 2,42 | 2,12 | 2,44 | 2,15 | +2,38% | |
| 2009-10-28 | 2,45 | 2,10 | 2,45 | 2,10 | -11,39% | |
| 2009-10-27 | 2,00 | 1,71 | 2,37 | 2,37 | +43,64% | |
| 2009-10-26 | 1,99 | 1,63 | 1,99 | 1,65 | -14,06% | |
| 2009-10-23 | 2,39 | 1,92 | 2,45 | 1,92 | -19,67% | |
| 2009-10-22 | 2,39 | 2,39 | 2,39 | 2,39 | +3,91% | |
| 2009-10-21 | 2,18 | 2,18 | 2,45 | 2,30 | +5,02% | |
| 2009-10-20 | 2,19 | 2,19 | 2,19 | 2,19 | +10,05% | |
| 2009-10-19 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2009-10-16 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2009-10-15 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2009-10-14 | 1,99 | 1,99 | 2,00 | 1,99 | +15,70% | |
| 2009-10-13 | 1,86 | 1,67 | 1,86 | 1,72 | -12,24% | |
| 2009-10-12 | 1,65 | 1,65 | 2,04 | 1,96 | +18,79% | |
| 2009-10-09 | 1,70 | 1,62 | 2,10 | 1,65 | -8,33% | |
| 2009-10-08 | 2,24 | 1,80 | 2,29 | 1,80 | -19,64% | |
| 2009-10-07 | 2,30 | 2,00 | 2,30 | 2,24 | -9,68% |
