PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 2,29 | 2,29 | 2,48 | 2,48 | +15,35% | |
| 2009-10-05 | 2,09 | 1,99 | 2,50 | 2,15 | +2,87% | |
| 2009-10-02 | 2,09 | 2,09 | 2,09 | 2,09 | +16,11% | |
| 2009-10-01 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-09-29 | 2,10 | 1,80 | 2,10 | 1,80 | +2,86% | |
| 2009-09-28 | 2,13 | 1,75 | 2,13 | 1,75 | -12,50% | |
| 2009-09-25 | 1,72 | 1,72 | 2,00 | 2,00 | -6,98% | |
| 2009-09-24 | 1,70 | 1,70 | 2,15 | 2,15 | +7,50% | |
| 2009-09-23 | 2,01 | 2,00 | 2,02 | 2,00 | -0,99% | |
| 2009-09-22 | 2,00 | 2,00 | 2,02 | 2,02 | -7,34% | |
| 2009-09-21 | 2,24 | 2,18 | 2,24 | 2,18 | -0,46% | |
| 2009-09-18 | 2,15 | 2,10 | 2,19 | 2,19 | -6,01% | |
| 2009-09-17 | 2,33 | 2,33 | 2,33 | 2,33 | +1,75% | |
| 2009-09-16 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-09-11 | 2,29 | 2,29 | 2,29 | 2,29 | +8,02% | |
| 2009-09-10 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% | |
| 2009-09-09 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% | |
| 2009-09-08 | 2,12 | 2,12 | 2,12 | 2,12 | +3,41% | |
| 2009-09-07 | 2,05 | 2,05 | 2,05 | 2,05 | -3,30% | |
| 2009-09-04 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% |
