PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | |
| 2009-09-01 | 2,13 | 2,13 | 2,13 | 2,13 | +6,50% | |
| 2009-08-26 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-08-25 | 2,10 | 2,00 | 2,10 | 2,00 | -4,76% | |
| 2009-08-21 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-08-19 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-08-17 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-08-12 | 2,10 | 2,10 | 2,10 | 2,10 | +13,51% | |
| 2009-08-10 | 2,12 | 1,85 | 2,12 | 1,85 | -12,74% | |
| 2009-08-07 | 2,12 | 2,12 | 2,12 | 2,12 | +0,47% | |
| 2009-08-06 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-08-05 | 2,11 | 2,11 | 2,11 | 2,11 | +1,44% | |
| 2009-08-03 | 2,09 | 1,74 | 2,09 | 2,08 | -2,80% | |
| 2009-07-31 | 2,24 | 1,98 | 2,24 | 2,14 | -2,28% | |
| 2009-07-30 | 2,19 | 1,90 | 2,19 | 2,19 | +0,00% | |
| 2009-07-29 | 2,30 | 2,00 | 2,30 | 2,19 | +0,00% | |
| 2009-07-28 | 2,31 | 2,01 | 2,31 | 2,19 | -4,78% | |
| 2009-07-27 | 2,28 | 2,15 | 2,33 | 2,30 | -1,71% | |
| 2009-07-24 | 2,35 | 2,11 | 2,35 | 2,34 | +0,00% | |
| 2009-07-23 | 2,35 | 2,13 | 2,35 | 2,34 | +4,00% |
