PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 2,28 | 2,19 | 2,28 | 2,25 | -4,26% | |
| 2009-07-21 | 2,37 | 2,11 | 2,37 | 2,35 | -0,84% | |
| 2009-07-20 | 2,32 | 2,14 | 2,37 | 2,37 | -0,42% | |
| 2009-07-17 | 2,39 | 2,12 | 2,39 | 2,38 | -2,86% | |
| 2009-07-16 | 2,42 | 2,10 | 2,47 | 2,45 | +0,00% | |
| 2009-07-15 | 2,42 | 2,26 | 2,45 | 2,45 | +1,24% | |
| 2009-07-14 | 2,48 | 2,33 | 2,48 | 2,42 | +7,08% | |
| 2009-07-13 | 2,42 | 2,10 | 2,48 | 2,26 | -8,87% | |
| 2009-07-09 | 2,44 | 2,11 | 2,48 | 2,48 | +5,53% | |
| 2009-07-08 | 2,44 | 2,35 | 2,44 | 2,35 | +0,00% | |
| 2009-07-07 | 2,44 | 2,35 | 2,44 | 2,35 | +0,00% | |
| 2009-07-06 | 2,44 | 2,35 | 2,44 | 2,35 | +3,07% | |
| 2009-07-03 | 2,36 | 2,28 | 2,36 | 2,28 | +8,57% | |
| 2009-06-29 | 2,44 | 2,10 | 2,44 | 2,10 | -13,93% | |
| 2009-06-24 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | |
| 2009-06-22 | 2,50 | 2,50 | 2,50 | 2,50 | +2,46% | |
| 2009-06-19 | 2,44 | 2,44 | 2,44 | 2,44 | +0,00% | |
| 2009-06-18 | 2,44 | 2,44 | 2,44 | 2,44 | +0,00% | |
| 2009-06-17 | 2,44 | 2,44 | 2,44 | 2,44 | +0,00% | |
| 2009-06-16 | 2,54 | 2,44 | 2,54 | 2,44 | +0,00% |
