PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 2,54 | 2,44 | 2,54 | 2,44 | +1,24% | |
| 2009-06-10 | 2,41 | 2,41 | 2,41 | 2,41 | -2,43% | |
| 2009-06-09 | 2,47 | 2,47 | 2,47 | 2,47 | +1,23% | |
| 2009-06-03 | 2,44 | 2,44 | 2,44 | 2,44 | +3,83% | |
| 2009-06-02 | 2,44 | 2,35 | 2,44 | 2,35 | -2,08% | |
| 2009-05-28 | 2,62 | 2,10 | 2,62 | 2,40 | -8,40% | |
| 2009-05-27 | 2,68 | 2,62 | 2,68 | 2,62 | +15,93% | |
| 2009-05-26 | 2,26 | 2,26 | 2,26 | 2,26 | +4,63% | |
| 2009-05-25 | 2,21 | 2,00 | 2,21 | 2,16 | -4,42% | |
| 2009-05-22 | 1,86 | 1,86 | 2,27 | 2,26 | -0,44% | |
| 2009-05-21 | 2,62 | 2,27 | 2,62 | 2,27 | -3,40% | |
| 2009-05-19 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2009-05-18 | 2,44 | 2,35 | 2,44 | 2,35 | -3,69% | |
| 2009-05-12 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | |
| 2009-05-11 | 2,63 | 2,10 | 2,63 | 2,47 | -2,37% | |
| 2009-05-08 | 2,63 | 2,53 | 2,63 | 2,53 | +2,43% | |
| 2009-05-07 | 2,63 | 2,47 | 2,63 | 2,47 | +0,41% | |
| 2009-05-06 | 2,50 | 2,46 | 2,58 | 2,46 | -1,60% | |
| 2009-05-05 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2009-05-04 | 2,13 | 2,13 | 2,50 | 2,50 | -0,79% |
