PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 2,55 | 2,52 | 2,55 | 2,52 | -1,18% | |
| 2009-04-29 | 2,55 | 2,55 | 2,55 | 2,55 | +4,51% | |
| 2009-04-27 | 2,54 | 2,44 | 2,54 | 2,44 | -3,94% | |
| 2009-04-24 | 2,54 | 2,54 | 2,54 | 2,54 | +4,10% | |
| 2009-04-23 | 2,60 | 2,44 | 2,60 | 2,44 | +0,00% | |
| 2009-04-21 | 2,60 | 2,44 | 2,60 | 2,44 | +0,83% | |
| 2009-04-20 | 2,60 | 2,42 | 2,60 | 2,42 | +0,83% | |
| 2009-04-17 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2009-04-16 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2009-04-15 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | |
| 2009-04-14 | 2,54 | 2,54 | 2,54 | 2,54 | +0,00% | |
| 2009-04-09 | 2,60 | 2,54 | 2,60 | 2,54 | +5,83% | |
| 2009-04-08 | 2,40 | 2,40 | 2,40 | 2,40 | -6,61% | |
| 2009-04-03 | 2,63 | 2,57 | 2,63 | 2,57 | +2,80% | |
| 2009-04-02 | 2,63 | 2,50 | 2,63 | 2,50 | -4,94% | |
| 2009-04-01 | 2,63 | 2,63 | 2,63 | 2,63 | +2,33% | |
| 2009-03-31 | 2,57 | 2,57 | 2,57 | 2,57 | -2,28% | |
| 2009-03-27 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% | |
| 2009-03-26 | 2,63 | 2,63 | 2,63 | 2,63 | +1,15% | |
| 2009-03-25 | 2,60 | 2,60 | 2,60 | 2,60 | +4,00% |
