PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 2,60 | 2,50 | 2,60 | 2,50 | -1,57% | |
| 2009-03-23 | 2,60 | 2,54 | 2,60 | 2,54 | +0,00% | |
| 2009-03-20 | 2,60 | 2,54 | 2,60 | 2,54 | -2,31% | |
| 2009-03-19 | 2,60 | 2,60 | 2,60 | 2,60 | +1,17% | |
| 2009-03-18 | 2,70 | 2,57 | 2,70 | 2,57 | -4,81% | |
| 2009-03-17 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-03-16 | 2,70 | 2,70 | 2,70 | 2,70 | +2,27% | |
| 2009-03-13 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2009-03-12 | 2,64 | 2,64 | 2,64 | 2,64 | +1,54% | |
| 2009-03-11 | 2,60 | 2,60 | 2,60 | 2,60 | +0,78% | |
| 2009-03-06 | 2,64 | 2,58 | 2,64 | 2,58 | -2,27% | |
| 2009-03-05 | 2,70 | 2,64 | 2,70 | 2,64 | +0,00% | |
| 2009-03-04 | 2,70 | 2,64 | 2,70 | 2,64 | +2,72% | |
| 2009-03-03 | 2,70 | 2,57 | 2,70 | 2,57 | -4,81% | |
| 2009-03-02 | 2,70 | 2,70 | 2,70 | 2,70 | +2,27% | |
| 2009-02-27 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2009-02-26 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2009-02-25 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2009-02-24 | 2,70 | 2,64 | 2,70 | 2,64 | +0,00% | |
| 2009-02-23 | 2,70 | 2,64 | 2,70 | 2,64 | -2,22% |
