PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-02-19 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-02-18 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-02-17 | 2,70 | 2,70 | 2,70 | 2,70 | +2,27% | |
| 2009-02-16 | 2,80 | 2,64 | 2,80 | 2,64 | -4,00% | |
| 2009-02-13 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | |
| 2009-02-12 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-02-11 | 2,80 | 2,80 | 2,80 | 2,80 | +2,56% | |
| 2009-02-10 | 2,80 | 2,73 | 2,80 | 2,73 | -2,50% | |
| 2009-02-09 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-02-06 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-02-05 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-02-04 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-02-03 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-02-02 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-30 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-29 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-28 | 2,80 | 2,80 | 2,80 | 2,80 | +2,56% | |
| 2009-01-27 | 2,80 | 2,73 | 2,80 | 2,73 | +5,81% | |
| 2009-01-26 | 2,80 | 2,58 | 2,80 | 2,58 | -7,86% |
