PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-29 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-09-24 | 1,04 | 1,03 | 1,18 | 1,18 | 2.082 | -5,60% |
| 2014-09-22 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-09-10 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2014-09-08 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2014-09-05 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-09-04 | 1,25 | 1,25 | 1,25 | 1,25 | 75 | +0,00% |
| 2014-08-01 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-07-25 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,81% |
| 2014-07-18 | 1,24 | 1,24 | 1,24 | 1,24 | 2.976 | +19,23% |
| 2014-07-16 | 1,04 | 1,04 | 1,04 | 1,04 | 114 | -22,96% |
| 2014-07-14 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +12,50% |
| 2014-06-26 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2014-06-16 | 1,20 | 1,20 | 1,20 | 1,20 | 1.620 | -14,29% |
| 2014-06-12 | 1,38 | 1,20 | 1,40 | 1,40 | 2.448 | +0,72% |
| 2014-06-09 | 1,22 | 1,22 | 1,39 | 1,39 | 752 | +21,93% |
| 2014-06-05 | 1,13 | 1,13 | 1,14 | 1,14 | 1.706 | +0,00% |
| 2014-06-03 | 1,14 | 1,14 | 1,14 | 1,14 | 552 | -14,29% |
| 2014-05-27 | 1,33 | 1,33 | 1,33 | 1,33 | 133 | -4,32% |
| 2014-05-26 | 1,25 | 1,25 | 1,39 | 1,39 | 1.315 | +11,20% |
