PREMFOOD (PFR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-22 | 2,80 | 2,80 | 2,80 | 2,80 | +1,82% | |
| 2009-01-21 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | |
| 2009-01-20 | 2,80 | 2,80 | 2,80 | 2,80 | +1,82% | |
| 2009-01-19 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2009-01-16 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2009-01-15 | 2,75 | 2,75 | 2,75 | 2,75 | +1,85% | |
| 2009-01-14 | 2,80 | 2,70 | 2,80 | 2,70 | -3,57% | |
| 2009-01-13 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-12 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-09 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-08 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-07 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-01-06 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | |
| 2009-01-05 | 2,90 | 2,90 | 2,90 | 2,90 | -3,33% | |
| 2008-12-31 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2008-12-30 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2008-12-29 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2008-12-22 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2008-12-19 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% |
