PRESTO (PST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 2,42 | 2,04 | 2,49 | 2,05 | 329.202 | -15,29% |
| 2016-02-10 | 2,40 | 2,01 | 2,71 | 2,42 | 344.466 | +0,83% |
| 2016-02-09 | 2,20 | 2,10 | 2,40 | 2,40 | 433.965 | +5,26% |
| 2016-02-08 | 1,59 | 1,59 | 2,28 | 2,28 | 167.163 | +57,24% |
| 2016-02-05 | 1,42 | 1,42 | 1,47 | 1,45 | 17.897 | +2,84% |
| 2016-02-04 | 1,39 | 1,36 | 1,41 | 1,41 | 22.044 | +1,44% |
| 2016-02-03 | 1,36 | 1,34 | 1,39 | 1,39 | 26.367 | +2,21% |
| 2016-02-02 | 1,32 | 1,30 | 1,36 | 1,36 | 30.725 | +3,82% |
| 2016-02-01 | 1,25 | 1,25 | 1,31 | 1,31 | 33.698 | +4,80% |
| 2016-01-29 | 1,30 | 1,24 | 1,33 | 1,25 | 30.356 | -3,85% |
| 2016-01-28 | 1,25 | 1,25 | 1,30 | 1,30 | 25.649 | +4,00% |
| 2016-01-27 | 1,33 | 1,25 | 1,33 | 1,25 | 25.407 | -5,30% |
| 2016-01-26 | 1,32 | 1,30 | 1,35 | 1,32 | 18.160 | -1,49% |
| 2016-01-25 | 1,35 | 1,31 | 1,35 | 1,34 | 17.120 | -0,74% |
| 2016-01-22 | 1,30 | 1,27 | 1,35 | 1,35 | 17.461 | +3,85% |
| 2016-01-21 | 1,30 | 1,27 | 1,31 | 1,30 | 18.449 | +0,00% |
| 2016-01-20 | 1,31 | 1,30 | 1,34 | 1,30 | 10.436 | -0,76% |
| 2016-01-19 | 1,32 | 1,31 | 1,35 | 1,31 | 12.021 | +0,00% |
| 2016-01-18 | 1,34 | 1,30 | 1,35 | 1,31 | 13.387 | -1,50% |
| 2016-01-15 | 1,32 | 1,30 | 1,33 | 1,33 | 12.163 | +0,76% |
