PRESTO (PST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 1,35 | 1,31 | 1,38 | 1,32 | 17.488 | -2,22% |
| 2016-01-13 | 1,40 | 1,35 | 1,41 | 1,35 | 14.322 | -3,57% |
| 2016-01-12 | 1,36 | 1,35 | 1,40 | 1,40 | 15.558 | +2,94% |
| 2016-01-11 | 1,35 | 1,32 | 1,45 | 1,36 | 15.895 | +0,74% |
| 2016-01-08 | 1,32 | 1,29 | 1,45 | 1,35 | 11.978 | -0,74% |
| 2016-01-07 | 1,50 | 1,23 | 1,50 | 1,36 | 15.065 | -6,85% |
| 2016-01-05 | 1,10 | 1,10 | 1,46 | 1,46 | 46.049 | +32,73% |
| 2016-01-04 | 1,02 | 1,01 | 1,10 | 1,10 | 14.173 | +7,84% |
| 2015-12-30 | 1,01 | 1,00 | 1,02 | 1,02 | 8.416 | +2,00% |
| 2015-12-29 | 1,02 | 1,00 | 1,03 | 1,00 | 10.085 | -1,96% |
| 2015-12-28 | 1,02 | 0,98 | 1,03 | 1,02 | 14.959 | +2,00% |
| 2015-12-23 | 0,95 | 0,93 | 1,02 | 1,00 | 12.935 | +5,26% |
| 2015-12-22 | 0,99 | 0,94 | 0,99 | 0,95 | 15.238 | -4,04% |
| 2015-12-21 | 0,95 | 0,93 | 0,99 | 0,99 | 16.363 | +4,21% |
| 2015-12-18 | 0,90 | 0,90 | 0,97 | 0,95 | 23.587 | +4,40% |
| 2015-12-17 | 0,87 | 0,87 | 0,92 | 0,91 | 16.112 | +4,60% |
| 2015-12-16 | 0,85 | 0,85 | 0,87 | 0,87 | 11.116 | +2,35% |
| 2015-12-15 | 0,82 | 0,81 | 0,87 | 0,85 | 17.256 | +3,66% |
| 2015-12-14 | 0,80 | 0,80 | 0,82 | 0,82 | 11.395 | +2,50% |
| 2015-12-11 | 0,82 | 0,80 | 0,84 | 0,80 | 7.345 | -2,44% |
