PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2014-05-09 | 1,20 | 1,06 | 1,40 | 1,15 | 6.951 | +0,00% |
| 2014-05-08 | 1,19 | 1,15 | 1,19 | 1,15 | 51 | -11,54% |
| 2014-05-07 | 1,25 | 1,25 | 1,30 | 1,30 | 138 | +7,44% |
| 2014-05-06 | 1,21 | 1,21 | 1,21 | 1,21 | 1.452 | +0,83% |
| 2014-05-05 | 1,15 | 1,07 | 1,20 | 1,20 | 10.450 | +0,00% |
| 2014-05-02 | 1,20 | 1,20 | 1,20 | 1,20 | 88 | +0,00% |
| 2014-04-30 | 1,20 | 1,20 | 1,20 | 1,20 | 170 | +0,00% |
| 2014-04-29 | 1,20 | 1,20 | 1,20 | 1,20 | 80 | +0,00% |
| 2014-04-24 | 1,20 | 1,20 | 1,20 | 1,20 | 52 | +10,09% |
| 2014-04-23 | 1,10 | 1,08 | 1,10 | 1,09 | 464 | -0,91% |
| 2014-04-22 | 1,30 | 1,10 | 1,30 | 1,10 | 1.689 | -21,43% |
| 2014-04-17 | 1,53 | 1,40 | 1,53 | 1,40 | 2.403 | -8,50% |
| 2014-04-16 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | +0,00% |
| 2014-04-15 | 1,53 | 1,53 | 1,53 | 1,53 | 17 | +0,00% |
| 2014-04-11 | 1,53 | 1,53 | 1,53 | 1,53 | 6 | +0,00% |
| 2014-04-10 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,66% |
| 2014-04-02 | 1,52 | 1,52 | 1,52 | 1,52 | 76 | +0,00% |
| 2014-03-28 | 1,52 | 1,52 | 1,52 | 1,52 | 76 | +0,00% |
| 2014-03-27 | 1,52 | 1,52 | 1,52 | 1,52 | 147 | +2,70% |
