PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 1,48 | 1,48 | 1,48 | 1,48 | 12 | +12,98% |
| 2014-02-24 | 1,31 | 1,31 | 1,31 | 1,31 | 576 | +0,77% |
| 2014-02-21 | 1,15 | 1,00 | 1,30 | 1,30 | 7.358 | +13,04% |
| 2014-02-20 | 1,05 | 1,05 | 1,25 | 1,15 | 2.128 | +10,58% |
| 2014-02-19 | 1,30 | 1,04 | 1,30 | 1,04 | 1.770 | -20,00% |
| 2014-02-18 | 1,41 | 1,30 | 1,44 | 1,30 | 8.895 | -16,13% |
| 2014-02-17 | 1,57 | 1,55 | 1,57 | 1,55 | 1.864 | -1,27% |
| 2014-02-14 | 1,72 | 1,57 | 1,72 | 1,57 | 886 | +0,64% |
| 2014-02-13 | 1,60 | 1,56 | 1,72 | 1,56 | 3.565 | +0,65% |
| 2014-02-12 | 1,47 | 1,30 | 1,55 | 1,55 | 9.070 | +5,44% |
| 2014-02-11 | 1,35 | 1,25 | 1,47 | 1,47 | 3.668 | +13,08% |
| 2014-02-10 | 1,24 | 1,24 | 1,30 | 1,30 | 1.220 | +8,33% |
| 2014-02-07 | 1,15 | 1,15 | 1,28 | 1,20 | 2.882 | +5,26% |
| 2014-02-06 | 1,14 | 1,14 | 1,14 | 1,14 | 40 | +3,64% |
| 2014-02-04 | 1,15 | 1,10 | 1,15 | 1,10 | 998 | -4,35% |
| 2014-02-03 | 1,10 | 1,10 | 1,15 | 1,15 | 2.039 | +4,55% |
| 2014-01-31 | 1,15 | 1,10 | 1,20 | 1,10 | 1.692 | -4,35% |
| 2014-01-28 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,88% |
| 2014-01-27 | 1,14 | 1,14 | 1,14 | 1,14 | 231 | +0,88% |
| 2014-01-24 | 1,18 | 1,13 | 1,20 | 1,13 | 2.260 | +2,73% |
