PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 0,92 | 0,92 | 1,10 | 1,10 | 3.440 | +18,28% |
| 2014-01-22 | 0,93 | 0,93 | 0,93 | 0,93 | 46 | -7,00% |
| 2014-01-21 | 1,00 | 1,00 | 1,00 | 1,00 | 1.073 | +0,00% |
| 2014-01-20 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +0,00% |
| 2014-01-17 | 1,00 | 1,00 | 1,00 | 1,00 | 150 | -9,09% |
| 2014-01-15 | 1,12 | 1,10 | 1,12 | 1,10 | 2.461 | -3,51% |
| 2014-01-14 | 1,20 | 1,14 | 1,20 | 1,14 | 2.225 | -5,00% |
| 2014-01-13 | 1,20 | 1,20 | 1,20 | 1,20 | 428 | -3,23% |
| 2014-01-10 | 1,24 | 1,24 | 1,24 | 1,24 | 387 | -0,80% |
| 2014-01-08 | 1,26 | 1,25 | 1,26 | 1,25 | 2.533 | -10,71% |
| 2014-01-07 | 1,25 | 1,25 | 1,40 | 1,40 | 1.563 | +0,00% |
| 2014-01-03 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,72% |
| 2014-01-02 | 1,25 | 1,20 | 1,39 | 1,39 | 2.794 | -0,71% |
| 2013-12-30 | 1,65 | 1,40 | 1,70 | 1,40 | 2.245 | -6,67% |
| 2013-12-27 | 1,29 | 1,29 | 1,50 | 1,50 | 2.776 | +16,28% |
| 2013-12-20 | 1,29 | 1,29 | 1,29 | 1,29 | 17 | +0,00% |
| 2013-12-19 | 1,20 | 1,20 | 1,29 | 1,29 | 7.688 | +4,03% |
| 2013-12-18 | 1,21 | 1,21 | 1,24 | 1,24 | 1.960 | -3,88% |
| 2013-12-17 | 1,33 | 1,20 | 1,33 | 1,29 | 8.292 | -4,44% |
| 2013-12-16 | 1,49 | 1,35 | 1,49 | 1,35 | 1.779 | -9,40% |
