PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 1,35 | 1,35 | 1,52 | 1,49 | 9.745 | +7,19% |
| 2013-12-12 | 1,54 | 1,39 | 1,54 | 1,39 | 7.000 | -9,74% |
| 2013-12-11 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2013-12-10 | 1,54 | 1,54 | 1,54 | 1,54 | 1.021 | -2,53% |
| 2013-12-06 | 1,58 | 1,58 | 1,58 | 1,58 | 401 | -0,63% |
| 2013-12-05 | 1,46 | 1,46 | 1,59 | 1,59 | 337 | -0,63% |
| 2013-12-03 | 1,74 | 1,60 | 1,74 | 1,60 | 2.814 | -8,57% |
| 2013-12-02 | 1,81 | 1,75 | 1,81 | 1,75 | 750 | -3,31% |
| 2013-11-29 | 2,00 | 1,81 | 2,00 | 1,81 | 3.475 | -14,22% |
| 2013-11-27 | 2,39 | 2,10 | 2,39 | 2,11 | 1.985 | -3,65% |
| 2013-11-26 | 2,05 | 1,90 | 2,19 | 2,19 | 574 | +1,39% |
| 2013-11-25 | 2,16 | 2,16 | 2,16 | 2,16 | 43 | +8,00% |
| 2013-11-22 | 1,95 | 1,95 | 2,20 | 2,00 | 3.727 | +5,82% |
| 2013-11-21 | 2,01 | 1,80 | 2,19 | 1,89 | 6.275 | -21,25% |
| 2013-11-20 | 0,00 | 0,00 | 0,00 | 2,40 | +20,00% | |
| 2013-11-18 | 0,00 | 0,00 | 0,00 | 2,00 | -9,09% | |
| 2013-11-08 | 0,00 | 0,00 | 0,00 | 2,20 | +0,46% | |
| 2013-11-07 | 2,24 | 2,19 | 2,24 | 2,19 | 439 | -21,79% |
| 2013-11-06 | 2,41 | 2,00 | 2,80 | 2,80 | 1.926 | -6,67% |
| 2013-10-31 | 3,00 | 3,00 | 3,00 | 3,00 | 150 | +0,00% |
