PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 9,46 | 9,46 | 9,46 | 9,46 | 114 | -0,21% |
| 2013-07-25 | 9,48 | 9,48 | 9,48 | 9,48 | 19 | +0,00% |
| 2013-07-24 | 9,48 | 9,48 | 9,48 | 9,48 | 19 | -0,11% |
| 2013-07-23 | 9,49 | 9,49 | 9,49 | 9,49 | 19 | -5,01% |
| 2013-07-22 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +0,00% |
| 2013-07-19 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | -0,10% |
| 2013-07-18 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2013-07-16 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2013-07-15 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +5,26% |
| 2013-07-11 | 9,00 | 9,00 | 9,50 | 9,50 | 1.531 | +10,85% |
| 2013-07-10 | 8,57 | 8,57 | 8,57 | 8,57 | 780 | -9,79% |
| 2013-07-09 | 9,10 | 8,50 | 9,50 | 9,50 | 4.838 | +4,51% |
| 2013-07-08 | 8,50 | 8,50 | 9,09 | 9,09 | 391 | -1,30% |
| 2013-07-05 | 6,40 | 6,40 | 9,21 | 9,21 | 10.681 | +31,57% |
| 2013-07-04 | 7,84 | 6,00 | 7,84 | 7,00 | 6.807 | -22,22% |
| 2013-07-03 | 8,32 | 7,50 | 9,54 | 9,00 | 6.705 | -13,38% |
| 2013-07-02 | 10,19 | 8,16 | 11,00 | 10,39 | 15.105 | -5,46% |
| 2013-07-01 | 11,00 | 10,15 | 11,00 | 10,99 | 7.412 | -0,09% |
| 2013-06-28 | 10,54 | 10,54 | 11,00 | 11,00 | 3.399 | +0,00% |
| 2013-06-26 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
