PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 12,57 | 12,57 | 13,00 | 13,00 | 2.871 | +1,09% |
| 2013-03-04 | 12,86 | 12,85 | 12,86 | 12,86 | 4.577 | +7,53% |
| 2013-03-01 | 12,85 | 11,96 | 12,85 | 11,96 | 3.286 | -7,00% |
| 2013-02-28 | 12,86 | 12,86 | 12,86 | 12,86 | 26 | +0,00% |
| 2013-02-27 | 12,57 | 10,58 | 12,87 | 12,86 | 7.262 | -2,72% |
| 2013-02-26 | 13,27 | 12,00 | 13,82 | 13,22 | 5.712 | -4,34% |
| 2013-02-22 | 13,82 | 13,82 | 13,82 | 13,82 | 2.792 | -0,07% |
| 2013-02-19 | 13,80 | 13,80 | 14,30 | 13,83 | 8.078 | +2,44% |
| 2013-02-18 | 13,80 | 13,10 | 13,80 | 13,50 | 6.897 | -2,10% |
| 2013-02-15 | 13,79 | 13,79 | 13,79 | 13,79 | 1.379 | +0,00% |
| 2013-02-14 | 13,75 | 13,75 | 13,79 | 13,79 | 1.375 | +0,29% |
| 2013-02-12 | 13,75 | 13,75 | 13,75 | 13,75 | 82 | -0,36% |
| 2013-02-11 | 13,80 | 13,80 | 13,80 | 13,80 | 28 | +2,37% |
| 2013-02-04 | 13,35 | 13,35 | 13,48 | 13,48 | 2.910 | +0,00% |
| 2013-01-24 | 13,48 | 13,48 | 13,48 | 13,48 | 27 | +3,69% |
| 2013-01-22 | 12,95 | 12,95 | 13,00 | 13,00 | 804 | +4,00% |
| 2013-01-17 | 12,30 | 12,30 | 12,50 | 12,50 | 4.687 | -3,47% |
| 2013-01-16 | 12,95 | 12,95 | 12,95 | 12,95 | 39 | +8,82% |
| 2013-01-11 | 12,95 | 11,90 | 12,95 | 11,90 | 18.135 | -5,56% |
| 2013-01-10 | 12,60 | 12,60 | 12,60 | 12,60 | 1.525 | +5,00% |
