PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 11,20 | 11,20 | 12,89 | 12,00 | 30.414 | +7,43% |
| 2013-01-08 | 11,59 | 10,10 | 12,00 | 11,17 | 7.077 | -2,87% |
| 2013-01-07 | 12,60 | 11,50 | 12,60 | 11,50 | 13.910 | -7,26% |
| 2013-01-04 | 12,60 | 12,40 | 12,60 | 12,40 | 19.772 | -6,77% |
| 2012-12-28 | 14,89 | 13,02 | 15,00 | 13,30 | 298.892 | -11,33% |
| 2012-12-27 | 15,00 | 12,43 | 15,00 | 15,00 | 145.537 | +11,11% |
| 2012-12-21 | 15,00 | 12,40 | 15,00 | 13,50 | 20.711 | -10,00% |
| 2012-12-19 | 15,00 | 14,00 | 15,00 | 15,00 | 410 | +2,04% |
| 2012-12-18 | 14,50 | 14,50 | 14,70 | 14,70 | 146 | -0,68% |
| 2012-12-17 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2012-12-14 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2012-12-13 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2012-12-12 | 14,30 | 13,70 | 14,80 | 14,80 | 5.384 | +3,50% |
| 2012-12-11 | 14,30 | 14,30 | 14,30 | 14,30 | 29 | +2,14% |
| 2012-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2012-12-07 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +7,78% |
| 2012-12-06 | 12,99 | 12,99 | 12,99 | 12,99 | 1.572 | +3,34% |
| 2012-12-05 | 12,57 | 12,57 | 12,57 | 12,57 | 1.559 | -3,46% |
| 2012-12-04 | 13,59 | 12,93 | 14,60 | 13,02 | 14.825 | +6,72% |
| 2012-12-03 | 13,50 | 12,20 | 15,40 | 12,20 | 47.674 | -14,08% |
