PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 15,60 | 12,15 | 15,60 | 14,20 | 11.451 | +8,98% |
| 2012-11-29 | 15,83 | 13,03 | 15,83 | 13,03 | 6.620 | -17,69% |
| 2012-11-27 | 15,83 | 15,83 | 15,83 | 15,83 | 47 | +0,00% |
| 2012-11-26 | 15,83 | 14,90 | 15,83 | 15,83 | 3.983 | +2,13% |
| 2012-11-23 | 15,83 | 15,50 | 15,83 | 15,50 | 4.746 | -2,08% |
| 2012-11-21 | 17,00 | 15,83 | 17,00 | 15,83 | 3.020 | -16,64% |
| 2012-11-20 | 18,99 | 18,99 | 18,99 | 18,99 | 95 | +15,09% |
| 2012-11-19 | 16,50 | 16,50 | 16,50 | 16,50 | 792 | +0,00% |
| 2012-11-16 | 16,76 | 16,50 | 16,76 | 16,50 | 2.384 | -5,71% |
| 2012-11-14 | 17,22 | 16,60 | 17,50 | 17,50 | 2.888 | +2,94% |
| 2012-11-13 | 19,99 | 16,76 | 19,99 | 17,00 | 2.170 | -12,82% |
| 2012-11-09 | 15,73 | 15,73 | 19,50 | 19,50 | 11.802 | +14,04% |
| 2012-11-06 | 15,73 | 15,73 | 17,10 | 17,10 | 254 | +1,18% |
| 2012-11-05 | 14,80 | 14,80 | 16,90 | 16,90 | 4.255 | +8,68% |
| 2012-11-02 | 15,55 | 15,55 | 15,55 | 15,55 | 31 | +0,00% |
| 2012-10-30 | 15,55 | 15,55 | 15,55 | 15,55 | 78 | +0,00% |
| 2012-10-29 | 15,55 | 13,64 | 15,55 | 15,55 | 4.786 | +14,00% |
| 2012-10-23 | 13,64 | 13,64 | 13,64 | 13,64 | 136 | +6,15% |
| 2012-10-19 | 12,85 | 12,85 | 12,85 | 12,85 | 1.555 | -1,08% |
| 2012-10-18 | 13,78 | 12,31 | 15,55 | 12,99 | 8.650 | -15,65% |
