PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +2,67% |
| 2012-10-16 | 14,50 | 14,50 | 15,00 | 15,00 | 2.190 | +17,19% |
| 2012-10-15 | 12,80 | 12,80 | 12,80 | 12,80 | 1.562 | +0,00% |
| 2012-10-12 | 12,80 | 12,80 | 12,80 | 12,80 | 64 | +0,00% |
| 2012-10-11 | 12,80 | 12,80 | 12,80 | 12,80 | 1.562 | -1,54% |
| 2012-10-09 | 11,50 | 11,50 | 13,00 | 13,00 | 1.748 | +13,04% |
| 2012-10-08 | 11,50 | 11,50 | 11,50 | 11,50 | 115 | +15,00% |
| 2012-10-05 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | -16,67% |
| 2012-10-04 | 12,38 | 10,45 | 12,38 | 12,00 | 86.555 | -7,62% |
| 2012-10-03 | 13,51 | 12,80 | 13,51 | 12,99 | 39.013 | -3,78% |
| 2012-10-02 | 14,50 | 13,50 | 14,50 | 13,50 | 3.878 | -7,53% |
| 2012-10-01 | 14,60 | 14,60 | 14,60 | 14,60 | 496 | +1,25% |
| 2012-09-28 | 14,42 | 14,42 | 14,42 | 14,42 | 1.096 | -3,74% |
| 2012-09-27 | 16,00 | 14,98 | 16,00 | 14,98 | 1.718 | +0,00% |
| 2012-09-26 | 16,28 | 14,98 | 16,28 | 14,98 | 11.405 | -13,41% |
| 2012-09-25 | 17,30 | 17,30 | 17,30 | 17,30 | 1.505 | -3,67% |
| 2012-09-24 | 18,75 | 17,96 | 20,97 | 17,96 | 2.448 | -17,88% |
| 2012-09-17 | 21,70 | 21,70 | 21,87 | 21,87 | 239 | +0,00% |
| 2012-09-14 | 18,00 | 17,50 | 21,87 | 21,87 | 25.538 | +0,00% |
| 2012-09-11 | 21,87 | 21,87 | 21,87 | 21,87 | 22 | +0,00% |
