PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 20,20 | 19,00 | 21,87 | 21,87 | 4.216 | -0,59% |
| 2012-09-07 | 16,01 | 16,01 | 22,00 | 22,00 | 2.680 | +10,00% |
| 2012-09-06 | 22,00 | 18,90 | 22,00 | 20,00 | 1.336 | -9,09% |
| 2012-09-03 | 22,00 | 22,00 | 22,00 | 22,00 | 66 | +0,00% |
| 2012-08-30 | 18,70 | 18,60 | 22,00 | 22,00 | 2.205 | +10,00% |
| 2012-08-29 | 19,17 | 19,17 | 20,00 | 20,00 | 5.791 | -16,67% |
| 2012-08-27 | 24,00 | 24,00 | 24,00 | 24,00 | 72 | +14,29% |
| 2012-08-24 | 18,61 | 18,61 | 21,00 | 21,00 | 1.605 | +9,03% |
| 2012-08-22 | 19,26 | 19,26 | 19,26 | 19,26 | 1.560 | -8,29% |
| 2012-08-20 | 21,00 | 19,26 | 21,00 | 21,00 | 1.623 | +0,00% |
| 2012-08-17 | 21,00 | 19,26 | 21,00 | 21,00 | 291 | +0,00% |
| 2012-08-16 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +11,70% |
| 2012-08-14 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +6,03% |
| 2012-08-13 | 16,50 | 16,50 | 17,73 | 17,73 | 777 | +7,45% |
| 2012-08-10 | 17,73 | 16,50 | 17,73 | 16,50 | 20.729 | -6,78% |
| 2012-08-09 | 18,43 | 16,60 | 18,43 | 17,70 | 208.003 | -9,46% |
| 2012-08-08 | 19,55 | 19,55 | 19,55 | 19,55 | 1.349 | -3,27% |
| 2012-08-07 | 20,21 | 20,21 | 20,21 | 20,21 | 1.536 | +5,26% |
| 2012-08-06 | 19,20 | 19,20 | 19,20 | 19,20 | 2.515 | -1,03% |
| 2012-08-03 | 19,17 | 19,17 | 19,40 | 19,40 | 1.592 | -5,92% |
