PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 20,62 | 20,62 | 20,62 | 20,62 | 1.567 | -20,08% |
| 2012-08-01 | 25,80 | 25,80 | 25,80 | 25,80 | 26 | +7,95% |
| 2012-07-31 | 25,80 | 22,02 | 25,80 | 23,90 | 3.837 | +15,18% |
| 2012-07-30 | 0,00 | 0,00 | 0,00 | 20,75 | -20,19% | |
| 2012-07-27 | 21,41 | 20,00 | 26,00 | 26,00 | 22.195 | +18,07% |
| 2012-07-26 | 22,90 | 20,20 | 27,00 | 22,02 | 572.129 | -4,59% |
| 2012-07-25 | 28,85 | 23,08 | 28,85 | 23,08 | 612 | -14,49% |
| 2012-07-24 | 22,34 | 20,95 | 27,00 | 26,99 | 75.279 | +12,46% |
| 2012-07-23 | 28,85 | 23,09 | 28,85 | 24,00 | 407 | -16,81% |
| 2012-07-20 | 28,85 | 28,85 | 28,85 | 28,85 | 58 | +0,00% |
| 2012-07-19 | 28,85 | 28,85 | 28,85 | 28,85 | 58 | +0,00% |
| 2012-07-18 | 28,85 | 23,09 | 28,85 | 28,85 | 2.261 | +0,00% |
| 2012-07-17 | 28,85 | 23,28 | 28,85 | 28,85 | 1.675 | -0,48% |
| 2012-07-16 | 28,99 | 28,99 | 28,99 | 28,99 | 145 | +5,53% |
| 2012-07-13 | 27,47 | 27,47 | 27,47 | 27,47 | 55 | +0,00% |
| 2012-07-12 | 27,47 | 27,47 | 27,47 | 27,47 | 55 | +0,00% |
| 2012-07-11 | 26,00 | 23,74 | 27,47 | 27,47 | 1.674 | +0,00% |
| 2012-07-10 | 27,47 | 27,47 | 27,47 | 27,47 | 82 | -0,11% |
| 2012-07-09 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | +0,00% |
| 2012-07-06 | 27,50 | 23,49 | 27,50 | 27,50 | 218.098 | +0,00% |
