Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-07-05 | 27,50 | 27,50 | 27,50 | 27,50 | 330 | +0,00% |
2012-07-04 | 27,50 | 27,50 | 27,50 | 27,50 | 192 | +0,00% |
2012-07-03 | 27,50 | 22,10 | 27,50 | 27,50 | 147.148 | +0,00% |
2012-07-02 | 27,50 | 24,08 | 27,50 | 27,50 | 2.628 | +14,58% |
2012-06-29 | 25,20 | 24,00 | 27,50 | 24,00 | 23.634 | -4,76% |
2012-06-28 | 25,20 | 25,20 | 25,20 | 25,20 | 428 | +0,00% |
2012-06-27 | 23,00 | 21,10 | 25,20 | 25,20 | 42.707 | +19,94% |
2012-06-26 | 23,00 | 21,01 | 23,00 | 21,01 | 11.029 | -24,70% |
2012-06-25 | 27,99 | 22,42 | 27,99 | 27,90 | 605 | -0,32% |
2012-06-22 | 27,99 | 22,45 | 27,99 | 27,99 | 1.840 | +0,00% |
2012-06-21 | 27,98 | 23,00 | 27,99 | 27,99 | 6.552 | +0,00% |
2012-06-20 | 27,99 | 22,40 | 27,99 | 27,99 | 56.494 | +11,96% |
2012-06-19 | 27,99 | 24,99 | 27,99 | 25,00 | 9.556 | +4,17% |
2012-06-18 | 28,38 | 24,00 | 28,38 | 24,00 | 19.752 | -15,40% |
2012-06-15 | 28,38 | 24,00 | 28,38 | 28,37 | 8.966 | -0,46% |
2012-06-14 | 28,80 | 26,00 | 28,80 | 28,50 | 749 | -1,04% |
2012-06-13 | 28,80 | 28,80 | 28,80 | 28,80 | 58 | +0,00% |
2012-06-12 | 28,90 | 25,00 | 28,90 | 28,80 | 2.788 | +15,20% |
2012-06-11 | 28,00 | 25,00 | 28,00 | 25,00 | 2.710 | -8,63% |
2012-06-08 | 26,50 | 24,00 | 27,36 | 27,36 | 2.062 | +20,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |