PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 22,00 | 22,00 | 22,80 | 22,80 | 3.424 | +20,00% |
| 2012-06-05 | 28,47 | 19,00 | 28,47 | 19,00 | 53.026 | -23,54% |
| 2012-06-04 | 28,92 | 22,95 | 28,92 | 24,85 | 45.638 | -12,81% |
| 2012-06-01 | 28,94 | 24,00 | 28,94 | 28,50 | 5.726 | +2,15% |
| 2012-05-31 | 28,94 | 25,00 | 28,94 | 27,90 | 74.548 | -3,56% |
| 2012-05-30 | 28,94 | 25,30 | 28,94 | 28,93 | 3.090 | -0,07% |
| 2012-05-29 | 28,99 | 27,00 | 28,99 | 28,95 | 2.567 | +1,58% |
| 2012-05-28 | 28,99 | 27,00 | 28,99 | 28,50 | 38.865 | -1,69% |
| 2012-05-25 | 28,99 | 28,99 | 28,99 | 28,99 | 145 | +0,00% |
| 2012-05-24 | 28,00 | 27,00 | 28,99 | 28,99 | 2.335 | -2,69% |
| 2012-05-23 | 32,00 | 27,00 | 32,00 | 29,79 | 4.079 | -3,90% |
| 2012-05-22 | 28,40 | 22,72 | 31,00 | 31,00 | 95.949 | +19,23% |
| 2012-05-21 | 28,40 | 25,00 | 28,40 | 26,00 | 5.500 | -8,45% |
| 2012-05-18 | 28,40 | 26,10 | 28,40 | 28,40 | 5.334 | +0,00% |
| 2012-05-17 | 29,98 | 26,00 | 29,98 | 28,40 | 35.315 | -5,27% |
| 2012-05-16 | 28,40 | 28,00 | 29,98 | 29,98 | 32.512 | +5,56% |
| 2012-05-15 | 29,98 | 27,00 | 29,98 | 28,40 | 210.600 | -5,27% |
| 2012-05-14 | 29,40 | 29,40 | 29,98 | 29,98 | 26.310 | +5,56% |
| 2012-05-11 | 26,90 | 26,90 | 28,40 | 28,40 | 2.083 | +5,62% |
| 2012-05-10 | 24,99 | 24,98 | 26,89 | 26,89 | 118.190 | +7,56% |
