PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 22,00 | 20,85 | 25,00 | 25,00 | 87.633 | +13,64% |
| 2012-05-08 | 19,60 | 18,70 | 22,00 | 22,00 | 101.570 | +11,85% |
| 2012-05-07 | 19,00 | 19,00 | 19,67 | 19,67 | 1.939 | +0,00% |
| 2012-05-04 | 19,10 | 19,10 | 19,67 | 19,67 | 2.390 | -3,34% |
| 2012-04-27 | 20,35 | 20,35 | 20,35 | 20,35 | 102 | -0,73% |
| 2012-04-26 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | -0,29% |
| 2012-04-25 | 19,28 | 18,69 | 20,56 | 20,56 | 4.125 | +11,74% |
| 2012-04-24 | 18,40 | 18,40 | 18,40 | 18,40 | 2.429 | +0,00% |
| 2012-04-23 | 18,40 | 17,28 | 18,40 | 18,40 | 760.366 | +0,00% |
| 2012-04-20 | 18,40 | 18,40 | 18,40 | 18,40 | 55 | +2,22% |
| 2012-04-19 | 19,28 | 18,00 | 19,28 | 18,00 | 28.109 | -6,64% |
| 2012-04-18 | 19,28 | 19,28 | 19,28 | 19,28 | 39 | +0,42% |
| 2012-04-17 | 18,50 | 18,50 | 19,20 | 19,20 | 7.384 | +6,67% |
| 2012-04-16 | 20,60 | 17,29 | 20,60 | 18,00 | 19.773 | -7,22% |
| 2012-04-13 | 19,24 | 19,10 | 20,60 | 19,40 | 10.361 | +0,52% |
| 2012-04-12 | 19,01 | 18,95 | 19,30 | 19,30 | 11.195 | -3,06% |
| 2012-04-11 | 19,91 | 19,91 | 19,91 | 19,91 | 60 | -0,15% |
| 2012-04-10 | 20,37 | 18,51 | 22,90 | 19,94 | 75.873 | -1,24% |
| 2012-04-05 | 20,20 | 19,60 | 22,80 | 20,19 | 58.741 | -3,81% |
| 2012-04-04 | 19,10 | 19,10 | 24,00 | 20,99 | 146.840 | +4,95% |
