PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 19,10 | 19,10 | 20,00 | 20,00 | 16.542 | -1,96% |
| 2012-04-02 | 19,83 | 19,00 | 20,40 | 20,40 | 19.800 | +2,00% |
| 2012-03-30 | 19,42 | 19,00 | 20,00 | 20,00 | 8.858 | +1,52% |
| 2012-03-29 | 19,60 | 19,60 | 19,70 | 19,70 | 4.915 | +2,34% |
| 2012-03-28 | 19,30 | 19,20 | 19,30 | 19,25 | 15.979 | -2,43% |
| 2012-03-27 | 19,70 | 19,70 | 19,73 | 19,73 | 15.780 | -3,28% |
| 2012-03-26 | 19,01 | 19,01 | 20,40 | 20,40 | 2.872 | +4,99% |
| 2012-03-23 | 19,43 | 19,43 | 19,43 | 19,43 | 58 | -2,26% |
| 2012-03-22 | 19,88 | 19,88 | 19,88 | 19,88 | 199 | +1,43% |
| 2012-03-21 | 19,26 | 19,26 | 20,50 | 19,60 | 11.791 | +1,55% |
| 2012-03-20 | 19,30 | 19,30 | 20,40 | 19,30 | 21.439 | -3,98% |
| 2012-03-19 | 19,10 | 19,10 | 20,50 | 20,10 | 81.594 | +1,16% |
| 2012-03-16 | 18,93 | 18,93 | 19,87 | 19,87 | 18.649 | -5,34% |
| 2012-03-14 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +5,53% |
| 2012-03-12 | 19,89 | 19,89 | 19,89 | 19,89 | 80 | +0,96% |
| 2012-03-09 | 19,70 | 19,70 | 19,70 | 19,70 | 2.502 | -0,76% |
| 2012-03-08 | 19,21 | 19,21 | 20,98 | 19,85 | 5.320 | +4,47% |
| 2012-03-06 | 19,00 | 19,00 | 19,00 | 19,00 | 2.945 | -3,80% |
| 2012-03-05 | 19,75 | 19,75 | 19,75 | 19,75 | 3.160 | -5,91% |
| 2012-03-02 | 19,75 | 18,00 | 20,99 | 20,99 | 47.132 | +0,00% |
