PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-01 | 2,24 | 2,20 | 2,24 | 2,24 | 802 | +1,82% |
| 2015-03-31 | 2,00 | 2,00 | 2,20 | 2,20 | 1.553 | +2,33% |
| 2015-03-30 | 2,15 | 2,15 | 2,15 | 2,15 | 108 | +7,50% |
| 2015-03-27 | 2,15 | 2,00 | 2,15 | 2,00 | 82 | -0,99% |
| 2015-03-26 | 1,90 | 1,90 | 2,02 | 2,02 | 1.219 | +6,32% |
| 2015-03-24 | 2,00 | 1,90 | 2,00 | 1,90 | 116 | +0,00% |
| 2015-03-23 | 2,00 | 1,90 | 2,00 | 1,90 | 210 | -5,00% |
| 2015-03-20 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2015-03-19 | 1,93 | 1,93 | 2,00 | 2,00 | 889 | +3,63% |
| 2015-03-18 | 1,90 | 1,90 | 1,93 | 1,93 | 209 | +1,58% |
| 2015-03-17 | 1,86 | 1,76 | 1,93 | 1,90 | 2.303 | +8,57% |
| 2015-03-16 | 1,72 | 1,72 | 1,75 | 1,75 | 434 | +12,90% |
| 2015-03-13 | 1,55 | 1,55 | 1,55 | 1,55 | 388 | +16,54% |
| 2015-03-12 | 1,15 | 1,15 | 1,33 | 1,33 | 1.081 | +15,65% |
| 2015-03-11 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +0,88% |
| 2015-02-16 | 1,14 | 1,14 | 1,14 | 1,14 | 285 | -1,72% |
| 2015-02-13 | 1,01 | 1,01 | 1,20 | 1,16 | 1.465 | +14,85% |
| 2015-02-12 | 1,01 | 1,01 | 1,01 | 1,01 | 25 | +0,00% |
| 2015-02-11 | 1,01 | 1,01 | 1,01 | 1,01 | 25 | +0,00% |
| 2015-02-10 | 1,01 | 1,01 | 1,01 | 1,01 | 30 | +1,00% |
