PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 20,99 | 20,99 | 20,99 | 20,99 | 63 | +0,00% |
| 2012-02-29 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +0,00% |
| 2012-02-28 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | +0,05% |
| 2012-02-27 | 19,60 | 18,00 | 20,98 | 20,98 | 23.166 | -0,05% |
| 2012-02-24 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-02-23 | 20,99 | 20,99 | 20,99 | 20,99 | +2,04% | |
| 2012-02-22 | 20,99 | 20,00 | 20,99 | 20,57 | +0,00% | |
| 2012-02-21 | 20,99 | 20,00 | 20,99 | 20,57 | -2,00% | |
| 2012-02-20 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-02-17 | 20,99 | 20,99 | 20,99 | 20,99 | +2,39% | |
| 2012-02-16 | 20,50 | 20,50 | 20,50 | 20,50 | -2,33% | |
| 2012-02-15 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-02-14 | 20,99 | 19,98 | 20,99 | 20,99 | +0,00% | |
| 2012-02-13 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-02-10 | 20,99 | 20,97 | 20,99 | 20,99 | +0,00% | |
| 2012-02-09 | 20,99 | 20,99 | 20,99 | 20,99 | +5,00% | |
| 2012-02-08 | 20,99 | 19,99 | 20,99 | 19,99 | -4,76% | |
| 2012-02-07 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-02-06 | 20,99 | 20,99 | 20,99 | 20,99 | +0,05% | |
| 2012-02-03 | 19,60 | 19,60 | 20,98 | 20,98 | -0,10% |
