PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2012-02-01 | 21,00 | 21,00 | 21,00 | 21,00 | +0,05% | |
| 2012-01-31 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-30 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-27 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-26 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-25 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-24 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-23 | 19,99 | 19,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-20 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2012-01-19 | 20,99 | 20,99 | 20,99 | 20,99 | +0,53% | |
| 2012-01-18 | 20,88 | 20,88 | 20,88 | 20,88 | -0,24% | |
| 2012-01-17 | 20,99 | 20,92 | 20,99 | 20,93 | -0,10% | |
| 2012-01-16 | 20,88 | 20,88 | 20,95 | 20,95 | -0,19% | |
| 2012-01-13 | 20,99 | 20,99 | 20,99 | 20,99 | +0,43% | |
| 2012-01-12 | 18,86 | 18,86 | 20,90 | 20,90 | +10,82% | |
| 2012-01-11 | 18,86 | 18,86 | 18,86 | 18,86 | +0,00% | |
| 2012-01-10 | 18,86 | 18,86 | 18,86 | 18,86 | +0,11% | |
| 2012-01-09 | 18,85 | 18,84 | 18,85 | 18,84 | -0,05% | |
| 2012-01-05 | 18,85 | 18,85 | 18,85 | 18,85 | +0,27% |
