PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 18,80 | 18,80 | 18,80 | 18,80 | -1,00% | |
| 2012-01-03 | 18,99 | 18,99 | 18,99 | 18,99 | +18,69% | |
| 2011-12-30 | 16,20 | 14,54 | 18,99 | 16,00 | +0,00% | |
| 2011-12-29 | 16,20 | 15,50 | 19,00 | 16,00 | -5,88% | |
| 2011-12-28 | 16,90 | 15,80 | 17,66 | 17,00 | -2,86% | |
| 2011-12-27 | 17,44 | 16,80 | 17,50 | 17,50 | -4,37% | |
| 2011-12-23 | 18,97 | 17,50 | 19,00 | 18,30 | -2,92% | |
| 2011-12-22 | 19,68 | 18,50 | 19,68 | 18,85 | -3,97% | |
| 2011-12-21 | 20,00 | 19,00 | 20,00 | 19,63 | -4,24% | |
| 2011-12-20 | 20,50 | 20,50 | 20,50 | 20,50 | -2,29% | |
| 2011-12-19 | 19,80 | 19,78 | 20,98 | 20,98 | +5,96% | |
| 2011-12-16 | 19,80 | 19,80 | 19,80 | 19,80 | +0,10% | |
| 2011-12-15 | 19,80 | 19,78 | 19,80 | 19,78 | +0,00% | |
| 2011-12-14 | 19,78 | 19,78 | 19,78 | 19,78 | -0,10% | |
| 2011-12-13 | 19,78 | 19,20 | 19,80 | 19,80 | +1,54% | |
| 2011-12-12 | 19,80 | 19,20 | 19,80 | 19,50 | -2,26% | |
| 2011-12-09 | 19,63 | 19,50 | 19,95 | 19,95 | +0,76% | |
| 2011-12-08 | 20,16 | 19,80 | 20,16 | 19,80 | -3,41% | |
| 2011-12-07 | 19,88 | 19,88 | 20,50 | 20,50 | +4,06% | |
| 2011-12-06 | 19,88 | 19,70 | 19,88 | 19,70 | +0,00% |
