PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 11,60 | 11,50 | 11,60 | 11,50 | -0,86% | |
| 2011-09-02 | 11,18 | 11,18 | 11,60 | 11,60 | -0,94% | |
| 2011-09-01 | 11,67 | 11,18 | 11,71 | 11,71 | -2,09% | |
| 2011-08-31 | 11,13 | 11,13 | 11,96 | 11,96 | +0,08% | |
| 2011-08-30 | 11,22 | 11,22 | 11,95 | 11,95 | -0,25% | |
| 2011-08-29 | 11,99 | 11,18 | 12,30 | 11,98 | -0,17% | |
| 2011-08-26 | 12,30 | 11,25 | 12,40 | 12,00 | -3,92% | |
| 2011-08-25 | 10,51 | 10,50 | 12,50 | 12,49 | +0,00% |
