PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,94 | 1,80 | 1,94 | 1,80 | 1.550 | -7,22% |
| 2014-10-10 | 1,94 | 1,79 | 1,94 | 1,94 | 3.398 | +0,00% |
| 2014-10-09 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2014-10-08 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +7,78% |
| 2014-10-07 | 1,90 | 1,80 | 1,90 | 1,80 | 116 | +0,00% |
| 2014-10-06 | 2,00 | 1,80 | 2,00 | 1,80 | 505 | -7,69% |
| 2014-10-03 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2014-10-02 | 2,00 | 1,95 | 2,00 | 1,95 | 118 | +0,00% |
| 2014-10-01 | 1,75 | 1,75 | 1,95 | 1,95 | 1.125 | +11,43% |
| 2014-09-30 | 2,00 | 1,75 | 2,00 | 1,75 | 1.847 | -12,50% |
| 2014-09-29 | 1,75 | 1,75 | 2,00 | 2,00 | 2.576 | +5,26% |
| 2014-09-26 | 1,80 | 1,80 | 1,90 | 1,90 | 1.607 | +11,76% |
| 2014-09-25 | 1,80 | 1,56 | 1,80 | 1,70 | 590 | -1,16% |
| 2014-09-24 | 2,05 | 1,72 | 2,05 | 1,72 | 1.862 | -18,10% |
| 2014-09-23 | 1,80 | 1,80 | 2,10 | 2,10 | 322 | +16,67% |
| 2014-09-22 | 1,60 | 1,40 | 1,80 | 1,80 | 2.033 | +5,88% |
| 2014-09-19 | 2,33 | 1,70 | 2,33 | 1,70 | 9.593 | -22,73% |
| 2014-09-18 | 2,72 | 2,20 | 2,72 | 2,20 | 1.496 | -14,40% |
| 2014-09-17 | 2,19 | 2,00 | 2,60 | 2,57 | 3.951 | +28,50% |
| 2014-09-16 | 2,50 | 2,00 | 2,50 | 2,00 | 3.259 | -20,00% |
