PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 6,12 | 4,90 | 6,39 | 5,50 | 9.616 | -13,52% |
| 2014-08-14 | 6,36 | 6,36 | 6,36 | 6,36 | 64 | +0,00% |
| 2014-08-13 | 6,64 | 5,50 | 6,64 | 6,36 | 4.497 | -8,49% |
| 2014-08-12 | 6,95 | 6,33 | 6,95 | 6,95 | 5.688 | +0,00% |
| 2014-08-11 | 5,54 | 5,10 | 6,95 | 6,95 | 7.008 | +15,83% |
| 2014-08-08 | 5,76 | 5,30 | 6,00 | 6,00 | 2.818 | -1,64% |
| 2014-08-07 | 5,09 | 4,83 | 6,10 | 6,10 | 2.317 | +15,09% |
| 2014-08-06 | 4,13 | 4,13 | 5,30 | 5,30 | 317 | +17,78% |
| 2014-08-05 | 3,78 | 3,30 | 4,50 | 4,50 | 6.534 | +18,42% |
| 2014-08-04 | 5,70 | 3,80 | 5,70 | 3,80 | 4.768 | -33,45% |
| 2014-08-01 | 5,80 | 4,65 | 5,80 | 5,71 | 8.893 | -10,64% |
| 2014-07-31 | 6,95 | 6,00 | 6,95 | 6,39 | 3.915 | -4,91% |
| 2014-07-30 | 6,10 | 5,69 | 7,00 | 6,72 | 7.270 | +12,00% |
| 2014-07-29 | 5,98 | 5,22 | 6,00 | 6,00 | 4.236 | +17,65% |
| 2014-07-28 | 4,30 | 4,29 | 5,10 | 5,10 | 13.091 | +13,33% |
| 2014-07-25 | 4,50 | 4,00 | 4,50 | 4,50 | 2.366 | -4,26% |
| 2014-07-24 | 4,28 | 4,28 | 4,70 | 4,70 | 5.705 | +7,80% |
| 2014-07-23 | 3,90 | 3,50 | 4,36 | 4,36 | 5.451 | -0,91% |
| 2014-07-22 | 4,35 | 3,99 | 4,92 | 4,40 | 5.436 | +1,15% |
| 2014-07-21 | 3,65 | 3,53 | 4,35 | 4,35 | 4.802 | +14,78% |
