PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 3,16 | 3,00 | 3,79 | 3,79 | 7.659 | +26,33% |
| 2014-07-17 | 2,85 | 2,85 | 3,40 | 3,00 | 2.285 | +5,26% |
| 2014-07-16 | 2,38 | 2,00 | 2,85 | 2,85 | 3.668 | +17,28% |
| 2014-07-15 | 2,03 | 1,99 | 2,43 | 2,43 | 8.883 | +30,65% |
| 2014-07-14 | 1,70 | 1,70 | 1,98 | 1,86 | 5.816 | +12,73% |
| 2014-07-11 | 1,48 | 1,48 | 1,65 | 1,65 | 1.992 | +3,13% |
| 2014-07-10 | 1,35 | 1,35 | 1,60 | 1,60 | 350 | +18,52% |
| 2014-07-07 | 1,50 | 1,35 | 1,50 | 1,35 | 1.069 | +8,00% |
| 2014-07-04 | 1,30 | 1,25 | 1,50 | 1,25 | 2.429 | +8,70% |
| 2014-07-03 | 1,16 | 1,01 | 1,35 | 1,15 | 3.531 | -0,86% |
| 2014-06-26 | 1,16 | 1,16 | 1,16 | 1,16 | 63 | +0,00% |
| 2014-06-13 | 1,16 | 1,16 | 1,16 | 1,16 | 183 | +0,87% |
| 2014-06-12 | 1,24 | 1,15 | 1,24 | 1,15 | 1.329 | -7,26% |
| 2014-06-06 | 1,38 | 1,24 | 1,38 | 1,24 | 1.499 | -10,79% |
| 2014-05-27 | 1,37 | 1,37 | 1,39 | 1,39 | 347 | +6,92% |
| 2014-05-26 | 1,30 | 1,30 | 1,30 | 1,30 | 6 | +0,00% |
| 2014-05-23 | 1,29 | 1,29 | 1,30 | 1,30 | 84 | +4,84% |
| 2014-05-20 | 1,24 | 1,24 | 1,24 | 1,24 | 1.488 | +3,33% |
| 2014-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 1.182 | +4,35% |
| 2014-05-13 | 1,15 | 1,15 | 1,15 | 1,15 | 207 | +0,00% |
