PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-12 | 14,40 | 14,16 | 14,50 | 14,50 | 11.615 | +0,69% |
| 2017-12-11 | 14,70 | 14,40 | 14,84 | 14,40 | 57.850 | -2,04% |
| 2017-12-08 | 14,53 | 14,53 | 14,87 | 14,70 | 28.950 | +2,08% |
| 2017-12-07 | 14,25 | 14,01 | 14,40 | 14,40 | 20.296 | +1,05% |
| 2017-12-06 | 14,25 | 14,25 | 14,25 | 14,25 | 3.135 | +1,86% |
| 2017-12-05 | 13,99 | 13,99 | 13,99 | 13,99 | 2.798 | -0,07% |
| 2017-12-04 | 13,89 | 13,89 | 14,00 | 14,00 | 2.789 | +2,87% |
| 2017-12-01 | 13,90 | 13,61 | 13,90 | 13,61 | 6.999 | -4,49% |
| 2017-11-29 | 14,25 | 14,25 | 14,25 | 14,25 | 142 | +2,52% |
| 2017-11-21 | 14,30 | 13,90 | 14,30 | 13,90 | 8.164 | -6,71% |
| 2017-11-20 | 14,30 | 14,30 | 14,90 | 14,90 | 8.626 | +4,20% |
| 2017-11-15 | 14,47 | 14,20 | 14,50 | 14,30 | 12.348 | +1,78% |
| 2017-11-14 | 14,05 | 14,05 | 14,05 | 14,05 | 4.918 | -2,43% |
| 2017-11-13 | 14,49 | 14,39 | 14,55 | 14,40 | 6.878 | +2,71% |
| 2017-11-10 | 14,00 | 13,92 | 14,02 | 14,02 | 2.809 | -3,24% |
| 2017-11-09 | 13,32 | 13,32 | 14,66 | 14,49 | 94.387 | +8,78% |
| 2017-11-07 | 13,32 | 13,32 | 13,32 | 13,32 | 5.035 | +0,00% |
| 2017-11-06 | 13,32 | 13,32 | 13,32 | 13,32 | 1.199 | -0,15% |
| 2017-11-03 | 13,28 | 13,28 | 13,34 | 13,34 | 4.994 | +0,45% |
| 2017-11-02 | 13,00 | 13,00 | 13,28 | 13,28 | 2.082 | +1,22% |
