PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 13,10 | 13,10 | 13,12 | 13,12 | 3.172 | +3,31% |
| 2017-10-27 | 12,67 | 12,67 | 12,70 | 12,70 | 3.590 | -0,08% |
| 2017-10-26 | 12,72 | 12,71 | 12,72 | 12,71 | 3.052 | -4,44% |
| 2017-10-23 | 13,30 | 13,30 | 13,30 | 13,30 | 998 | -0,30% |
| 2017-10-17 | 12,50 | 12,50 | 13,34 | 13,34 | 34.624 | +6,72% |
| 2017-10-16 | 12,48 | 12,48 | 12,50 | 12,50 | 8.787 | +0,16% |
| 2017-10-13 | 12,48 | 12,48 | 12,48 | 12,48 | 2.409 | +2,97% |
| 2017-10-09 | 12,01 | 12,01 | 12,12 | 12,12 | 2.242 | +0,00% |
| 2017-10-03 | 12,12 | 12,12 | 12,12 | 12,12 | 1.454 | -2,96% |
| 2017-10-02 | 12,39 | 12,39 | 12,49 | 12,49 | 3.756 | +4,08% |
| 2017-09-28 | 12,00 | 12,00 | 12,00 | 12,00 | 2.496 | +0,00% |
| 2017-09-27 | 12,00 | 12,00 | 12,00 | 12,00 | 9.504 | +0,00% |
| 2017-09-26 | 12,00 | 12,00 | 12,00 | 12,00 | 696 | +0,00% |
| 2017-09-25 | 12,00 | 12,00 | 12,00 | 12,00 | 2.160 | -0,50% |
| 2017-09-21 | 12,06 | 12,06 | 12,06 | 12,06 | 386 | +0,00% |
| 2017-09-20 | 12,06 | 12,06 | 12,06 | 12,06 | 1.302 | +0,00% |
| 2017-09-18 | 12,06 | 12,06 | 12,06 | 12,06 | 724 | +0,00% |
| 2017-09-15 | 12,10 | 12,06 | 12,10 | 12,06 | 1.692 | -0,82% |
| 2017-09-12 | 12,16 | 12,16 | 12,16 | 12,16 | 948 | +0,00% |
| 2017-09-08 | 12,16 | 12,15 | 12,16 | 12,16 | 6.916 | -1,14% |
