PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 10,70 | 10,70 | 10,80 | 10,80 | 2.020 | +0,93% |
| 2017-07-20 | 10,71 | 10,70 | 10,71 | 10,70 | 3.200 | -0,09% |
| 2017-07-11 | 11,50 | 10,71 | 11,50 | 10,71 | 5.460 | -6,46% |
| 2017-07-10 | 11,45 | 11,45 | 11,45 | 11,45 | 595 | -0,43% |
| 2017-07-03 | 11,50 | 11,50 | 11,50 | 11,50 | 196 | +0,00% |
| 2017-06-30 | 11,50 | 11,50 | 11,50 | 11,50 | 632 | +0,88% |
| 2017-06-29 | 11,40 | 11,40 | 11,40 | 11,40 | 1.140 | +0,88% |
| 2017-06-28 | 11,30 | 11,30 | 11,30 | 11,30 | 1.695 | +0,89% |
| 2017-06-26 | 11,20 | 11,20 | 11,20 | 11,20 | 1.120 | +3,13% |
| 2017-06-23 | 10,86 | 10,86 | 10,86 | 10,86 | 2.009 | +2,45% |
| 2017-06-21 | 11,60 | 10,60 | 11,60 | 10,60 | 3.885 | -9,40% |
| 2017-06-12 | 11,70 | 11,70 | 11,70 | 11,70 | 410 | -0,17% |
| 2017-06-07 | 11,72 | 11,72 | 11,72 | 11,72 | 2.004 | -0,68% |
| 2017-06-01 | 11,80 | 11,80 | 11,80 | 11,80 | 3.162 | -0,25% |
| 2017-05-30 | 11,83 | 11,83 | 11,83 | 11,83 | 3.549 | -1,42% |
| 2017-05-26 | 11,99 | 11,99 | 12,00 | 12,00 | 3.597 | +0,00% |
| 2017-05-25 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | -2,99% |
| 2017-05-23 | 12,00 | 12,00 | 12,37 | 12,37 | 2.864 | +0,65% |
| 2017-05-22 | 11,64 | 11,64 | 12,29 | 12,29 | 11.233 | +6,87% |
| 2017-05-19 | 11,50 | 11,50 | 11,50 | 11,50 | 3.576 | +0,00% |
