PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 10,58 | 10,58 | 10,58 | 10,58 | 1.640 | -3,56% |
| 2017-02-28 | 10,60 | 10,40 | 10,97 | 10,97 | 7.914 | -0,27% |
| 2017-02-24 | 11,00 | 11,00 | 11,00 | 11,00 | 1.485 | +1,01% |
| 2017-02-22 | 10,89 | 10,89 | 10,89 | 10,89 | 1.089 | +3,81% |
| 2017-02-21 | 10,71 | 10,49 | 10,71 | 10,49 | 12.631 | -4,64% |
| 2017-02-20 | 11,23 | 11,00 | 11,50 | 11,00 | 7.129 | -4,35% |
| 2017-02-17 | 10,80 | 10,54 | 11,50 | 11,50 | 5.626 | +6,48% |
| 2017-02-16 | 10,81 | 10,80 | 10,81 | 10,80 | 3.144 | -1,82% |
| 2017-02-15 | 11,26 | 10,98 | 11,26 | 11,00 | 6.611 | -3,00% |
| 2017-02-14 | 10,92 | 10,92 | 12,49 | 11,34 | 13.782 | +6,98% |
| 2017-02-10 | 10,41 | 10,40 | 10,60 | 10,60 | 5.397 | -1,58% |
| 2017-02-08 | 10,77 | 10,77 | 10,77 | 10,77 | 3.231 | +1,60% |
| 2017-02-07 | 10,45 | 10,45 | 10,60 | 10,60 | 3.110 | +1,92% |
| 2017-02-06 | 10,77 | 10,34 | 10,77 | 10,40 | 3.412 | -3,44% |
| 2017-02-03 | 10,77 | 10,77 | 10,77 | 10,77 | 2.865 | -2,09% |
| 2017-01-31 | 11,00 | 11,00 | 11,00 | 11,00 | 165 | +0,00% |
| 2017-01-30 | 11,00 | 11,00 | 11,00 | 11,00 | 550 | +0,00% |
| 2017-01-27 | 11,10 | 11,00 | 11,10 | 11,00 | 4.790 | -2,14% |
| 2017-01-26 | 11,24 | 11,24 | 11,24 | 11,24 | 5.395 | +0,00% |
| 2017-01-25 | 11,25 | 11,24 | 11,25 | 11,24 | 12.439 | -3,10% |
