PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 11,60 | 11,60 | 11,60 | 11,60 | 2.030 | +0,87% |
| 2017-01-17 | 11,50 | 11,50 | 11,80 | 11,50 | 2.820 | -1,63% |
| 2017-01-11 | 11,68 | 11,68 | 11,70 | 11,69 | 3.857 | +4,38% |
| 2017-01-09 | 11,20 | 11,20 | 11,20 | 11,20 | 2.005 | +1,36% |
| 2017-01-04 | 11,15 | 11,05 | 11,15 | 11,05 | 5.591 | -0,90% |
| 2017-01-03 | 11,43 | 11,15 | 11,43 | 11,15 | 2.480 | -2,45% |
| 2017-01-02 | 12,85 | 10,98 | 12,85 | 11,43 | 11.783 | +8,34% |
| 2016-12-30 | 10,41 | 10,34 | 10,55 | 10,55 | 8.647 | +1,34% |
| 2016-12-27 | 10,41 | 10,41 | 10,41 | 10,41 | 416 | +0,00% |
| 2016-12-22 | 10,70 | 10,40 | 10,75 | 10,41 | 11.351 | -6,64% |
| 2016-12-12 | 11,15 | 11,15 | 11,15 | 11,15 | 290 | +0,00% |
| 2016-12-07 | 11,15 | 11,15 | 11,15 | 11,15 | 1.338 | +1,83% |
| 2016-12-06 | 10,95 | 10,95 | 10,95 | 10,95 | 2.004 | +3,50% |
| 2016-12-05 | 10,61 | 10,58 | 10,61 | 10,58 | 3.934 | -2,49% |
| 2016-12-02 | 10,85 | 10,85 | 10,85 | 10,85 | 2.007 | -1,36% |
| 2016-12-01 | 11,50 | 10,81 | 11,50 | 11,00 | 11.336 | -5,17% |
| 2016-11-30 | 11,60 | 11,60 | 11,60 | 11,60 | 1.160 | -2,11% |
| 2016-11-29 | 11,85 | 11,85 | 11,85 | 11,85 | 415 | +1,20% |
| 2016-11-25 | 11,39 | 11,39 | 11,71 | 11,71 | 9.760 | +5,02% |
| 2016-11-23 | 11,15 | 11,15 | 11,15 | 11,15 | 524 | -2,19% |
