PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-22 | 11,05 | 10,66 | 11,76 | 11,40 | 11.009 | +3,35% |
| 2016-11-21 | 11,06 | 11,03 | 11,06 | 11,03 | 4.614 | -6,53% |
| 2016-11-18 | 11,06 | 11,06 | 11,80 | 11,80 | 11.072 | +1,90% |
| 2016-11-16 | 11,58 | 11,58 | 11,58 | 11,58 | 926 | +1,58% |
| 2016-11-14 | 10,03 | 10,03 | 11,40 | 11,40 | 19.621 | +9,62% |
| 2016-11-10 | 10,40 | 10,40 | 10,40 | 10,40 | 3.120 | +3,79% |
| 2016-11-08 | 10,02 | 10,02 | 10,02 | 10,02 | 50 | +0,00% |
| 2016-11-07 | 10,02 | 10,02 | 10,02 | 10,02 | 50 | -2,62% |
| 2016-11-04 | 10,29 | 10,29 | 10,29 | 10,29 | 823 | +2,69% |
| 2016-11-02 | 10,02 | 10,02 | 10,05 | 10,02 | 1.054 | +0,00% |
| 2016-10-31 | 10,12 | 10,02 | 10,12 | 10,02 | 5.020 | -0,79% |
| 2016-10-28 | 10,15 | 10,10 | 10,15 | 10,10 | 2.517 | -3,81% |
| 2016-10-27 | 10,40 | 10,40 | 10,50 | 10,50 | 1.416 | +0,96% |
| 2016-10-25 | 10,40 | 10,40 | 10,40 | 10,40 | 593 | +0,00% |
| 2016-10-24 | 10,15 | 10,15 | 10,40 | 10,40 | 3.419 | +2,67% |
| 2016-10-21 | 10,10 | 10,00 | 10,15 | 10,13 | 8.062 | +0,00% |
| 2016-10-20 | 10,01 | 10,01 | 10,13 | 10,13 | 2.869 | +1,20% |
| 2016-10-17 | 10,01 | 10,01 | 10,01 | 10,01 | 50 | +0,00% |
| 2016-10-14 | 10,01 | 10,01 | 10,01 | 10,01 | 50 | +0,00% |
| 2016-10-13 | 10,01 | 10,01 | 10,01 | 10,01 | 50 | +0,00% |
