PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-12 | 10,01 | 10,01 | 10,01 | 10,01 | 1.301 | -3,66% |
| 2016-10-07 | 10,01 | 10,01 | 10,39 | 10,39 | 1.609 | +3,90% |
| 2016-10-06 | 10,47 | 10,00 | 10,47 | 10,00 | 12.090 | +0,00% |
| 2016-10-05 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2016-10-04 | 10,01 | 10,00 | 10,01 | 10,00 | 2.391 | -3,10% |
| 2016-09-28 | 10,01 | 10,01 | 10,32 | 10,32 | 3.984 | +3,20% |
| 2016-09-27 | 10,29 | 10,00 | 10,29 | 10,00 | 7.075 | -2,82% |
| 2016-09-26 | 10,29 | 10,29 | 10,29 | 10,29 | 51 | +0,00% |
| 2016-09-23 | 10,29 | 10,29 | 10,29 | 10,29 | 51 | +0,39% |
| 2016-09-20 | 10,25 | 10,25 | 10,25 | 10,25 | 789 | +2,50% |
| 2016-09-19 | 10,03 | 9,62 | 10,03 | 10,00 | 2.765 | -0,30% |
| 2016-09-16 | 10,38 | 10,03 | 10,38 | 10,03 | 1.535 | -2,24% |
| 2016-09-12 | 11,35 | 10,02 | 11,35 | 10,26 | 24.369 | -10,00% |
| 2016-09-09 | 11,40 | 11,40 | 11,40 | 11,40 | 946 | -0,87% |
| 2016-09-08 | 11,50 | 11,50 | 11,50 | 11,50 | 1.828 | -6,96% |
| 2016-09-06 | 11,99 | 11,99 | 12,36 | 12,36 | 2.602 | +8,42% |
| 2016-09-05 | 11,40 | 11,40 | 11,40 | 11,40 | 1.756 | -0,87% |
| 2016-09-02 | 11,73 | 11,50 | 11,73 | 11,50 | 1.457 | -6,12% |
| 2016-08-31 | 11,99 | 11,99 | 12,25 | 12,25 | 5.556 | +2,25% |
| 2016-08-26 | 11,78 | 11,78 | 11,98 | 11,98 | 956 | +1,70% |
