PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-19 | 13,30 | 12,90 | 13,30 | 12,90 | 3.321 | +0,00% |
| 2019-02-18 | 12,90 | 12,90 | 12,90 | 12,90 | 903 | -3,73% |
| 2019-02-15 | 13,00 | 13,00 | 13,50 | 13,40 | 4.939 | +3,88% |
| 2019-02-14 | 12,60 | 12,60 | 12,90 | 12,90 | 2.205 | -0,77% |
| 2019-02-13 | 12,40 | 12,30 | 13,00 | 13,00 | 34.935 | +9,24% |
| 2019-02-01 | 11,80 | 11,80 | 11,90 | 11,90 | 2.256 | +3,48% |
| 2019-01-30 | 11,50 | 11,50 | 11,50 | 11,50 | 2.001 | +0,88% |
| 2019-01-29 | 11,90 | 11,20 | 11,90 | 11,40 | 21.924 | -7,32% |
| 2019-01-28 | 12,30 | 12,30 | 12,30 | 12,30 | 2.460 | +0,00% |
| 2019-01-25 | 12,30 | 12,30 | 12,30 | 12,30 | 2.005 | -3,91% |
| 2019-01-22 | 12,80 | 12,80 | 12,80 | 12,80 | 1.958 | +3,23% |
| 2019-01-18 | 12,30 | 12,30 | 12,40 | 12,40 | 2.972 | +0,81% |
| 2019-01-10 | 12,90 | 12,30 | 12,90 | 12,30 | 3.539 | -4,65% |
| 2019-01-08 | 12,50 | 12,50 | 12,90 | 12,90 | 4.096 | +4,88% |
| 2018-12-28 | 12,30 | 12,30 | 12,30 | 12,30 | 246 | +2,50% |
| 2018-12-21 | 11,70 | 11,70 | 12,00 | 12,00 | 1.606 | +0,00% |
| 2018-12-20 | 12,10 | 12,00 | 12,10 | 12,00 | 2.795 | -4,00% |
| 2018-12-19 | 12,00 | 12,00 | 13,00 | 12,50 | 1.608 | +4,17% |
| 2018-12-18 | 11,80 | 11,80 | 12,00 | 12,00 | 2.676 | +2,56% |
| 2018-12-17 | 11,70 | 11,70 | 11,70 | 11,70 | 1.170 | +0,00% |
