PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 12,12 | 11,63 | 12,20 | 11,82 | 7.701 | -2,48% |
| 2016-04-18 | 12,30 | 12,12 | 12,30 | 12,12 | 1.957 | -1,94% |
| 2016-04-14 | 12,36 | 12,36 | 12,36 | 12,36 | 3.708 | +0,00% |
| 2016-04-13 | 12,36 | 12,36 | 12,36 | 12,36 | 371 | +2,15% |
| 2016-04-12 | 12,10 | 12,10 | 12,10 | 12,10 | 7.260 | -4,72% |
| 2016-04-11 | 12,30 | 12,30 | 12,70 | 12,70 | 2.181 | +5,83% |
| 2016-04-08 | 12,65 | 12,00 | 12,65 | 12,00 | 13.632 | -6,98% |
| 2016-04-04 | 12,90 | 12,90 | 12,90 | 12,90 | 426 | +1,98% |
| 2016-04-01 | 12,80 | 12,65 | 12,80 | 12,65 | 2.053 | -2,69% |
| 2016-03-31 | 12,67 | 12,66 | 13,00 | 13,00 | 3.714 | -4,06% |
| 2016-03-30 | 12,99 | 12,99 | 13,55 | 13,55 | 1.821 | +4,23% |
| 2016-03-24 | 13,00 | 13,00 | 13,00 | 13,00 | 3.900 | +0,00% |
| 2016-03-23 | 13,40 | 12,90 | 13,59 | 13,00 | 8.207 | -2,62% |
| 2016-03-22 | 12,67 | 12,67 | 13,35 | 13,35 | 3.897 | +0,00% |
| 2016-03-21 | 12,90 | 12,90 | 13,35 | 13,35 | 5.920 | +3,49% |
| 2016-03-18 | 12,46 | 12,46 | 12,90 | 12,90 | 4.053 | +5,74% |
| 2016-03-17 | 12,14 | 12,14 | 12,20 | 12,20 | 1.876 | +0,49% |
| 2016-03-15 | 12,14 | 12,14 | 12,14 | 12,14 | 3.848 | +0,33% |
| 2016-03-14 | 12,10 | 12,10 | 12,10 | 12,10 | 1.815 | -1,63% |
| 2016-03-11 | 12,30 | 12,30 | 12,30 | 12,30 | 480 | -1,36% |
