PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 12,90 | 12,00 | 13,33 | 12,47 | 16.326 | -5,53% |
| 2016-03-08 | 12,90 | 12,70 | 13,20 | 13,20 | 8.927 | -3,65% |
| 2016-03-04 | 12,98 | 12,98 | 13,70 | 13,70 | 22.982 | +9,69% |
| 2016-03-03 | 12,49 | 12,49 | 12,49 | 12,49 | 2.498 | +0,73% |
| 2016-03-02 | 12,40 | 12,40 | 12,40 | 12,40 | 4.948 | +0,00% |
| 2016-03-01 | 12,20 | 12,20 | 12,40 | 12,40 | 2.482 | +1,64% |
| 2016-02-29 | 11,40 | 11,40 | 12,20 | 12,20 | 14.619 | +7,02% |
| 2016-02-24 | 10,35 | 10,35 | 11,40 | 11,40 | 25.535 | +10,14% |
| 2016-02-23 | 10,00 | 10,00 | 10,35 | 10,35 | 3.099 | +7,81% |
| 2016-02-18 | 9,61 | 9,60 | 9,61 | 9,60 | 2.162 | -2,04% |
| 2016-02-15 | 9,60 | 9,60 | 9,80 | 9,80 | 10.280 | -1,90% |
| 2016-02-11 | 9,67 | 9,67 | 9,99 | 9,99 | 2.390 | +4,06% |
| 2016-02-09 | 9,60 | 9,60 | 9,60 | 9,60 | 1.882 | +0,00% |
| 2016-02-05 | 9,31 | 9,31 | 9,60 | 9,60 | 8.285 | +0,00% |
| 2016-02-02 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | +0,00% |
| 2016-01-29 | 9,60 | 9,60 | 9,60 | 9,60 | 768 | +0,00% |
| 2016-01-28 | 9,60 | 9,60 | 9,60 | 9,60 | 1.056 | +0,00% |
| 2016-01-21 | 9,60 | 9,60 | 9,60 | 9,60 | 1.613 | +0,00% |
| 2016-01-20 | 9,60 | 9,60 | 9,60 | 9,60 | 1.507 | +3,78% |
| 2016-01-19 | 9,25 | 9,25 | 9,25 | 9,25 | 3.256 | +0,00% |
